IVPGInvesco Perpetual Select Trust Plc05/16/2024
LAST:

 272.0		CHANGE:
 10.00		OPEN:
282.0		HIGH:
282.0		ASK:
156.3		VOLUME:
45,804
CHANGE(%):
3.55		PREV:
282.0		LOW:
272.0		BID:
155.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/24282.0282.0272.0272.045,8040
05/15/24274.0282.0274.0282.023,3760
05/14/24276.0280.5273.9278.028,5930
05/13/24272.0280.6272.0280.020,2450
05/10/24280.0282.0272.0279.040,2430
05/09/24280.0286.0270.0272.052,0830
05/08/24274.0286.0268.0286.038,2390
05/07/24272.0279.8269.3273.011,6740
05/03/24269.0279.8265.0272.022,0640
05/02/24268.0274.0263.0269.014,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:222.00 - 286.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63