IVPGInvesco Perpetual Select Trust Plc03/21/2023
LAST:

 238.0		CHANGE:
 8.00		OPEN:
238.0		HIGH:
238.0		ASK:
156.3		VOLUME:
27,336
CHANGE(%):
3.48		PREV:
230.0		LOW:
230.0		BID:
155.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23238.0238.0230.0238.027,3360
03/20/23241.0241.0230.0230.030,2030
03/17/23243.0247.0236.0247.081,3370
03/16/23244.0244.0244.0244.04000
03/15/23246.0246.0236.0236.320,0000
03/14/23246.0249.0246.0249.03,9050
03/13/23250.0258.0240.0240.033,0980
03/10/23251.0251.0242.2250.017,4970
03/09/23257.0257.0254.0254.08720
03/08/23253.0258.6246.0254.075,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 258.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36