IVPBInvesco Perpetual Select Trust Plc03/27/2023
LAST:

 139.5		CHANGE:
 0.00		OPEN:
139.5		HIGH:
139.5		ASK:
115.5		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
139.5		LOW:
134.0		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23139.5139.5134.0139.52,0000
03/23/23139.5139.5135.0139.510,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 167.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75