IVPBInvesco Perpetual Select Trust Plc04/29/2024
LAST:

 142.5
CHANGE:
 0.00
OPEN:
142.5
HIGH:
147.8
ASK:
115.5
VOLUME:
111
CHANGE(%):
0.00
PREV:
142.5
LOW:
142.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/24142.5147.8142.5142.51110
04/25/24142.5142.5139.6142.52,6400
04/16/24142.5147.8142.5142.56,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 167.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59