IQGIqgeo Group Plc03/24/2023
LAST:

 199.0		CHANGE:
 1.00		OPEN:
198.0		HIGH:
199.0		ASK:
0.0		VOLUME:
29
CHANGE(%):
0.51		PREV:
198.0		LOW:
198.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23198.0199.0198.0199.0290
03/22/23198.0200.0196.0198.03,7080
03/21/23200.0201.4196.4196.46,9840
03/20/23203.0203.7196.5196.522,5990
03/17/23207.0207.0200.0203.858,9930
03/16/23208.0209.5204.0206.954,2940
03/15/23211.0211.0205.0205.030,7580
03/14/23211.0211.0208.0211.07,2000
03/13/23211.0211.0206.0206.019,1030
03/10/23214.0214.0210.3211.036,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 217.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34