IQGIqgeo Group Plc09/20/2024
LAST:

 478.0		CHANGE:
 2.00		OPEN:
478.0		HIGH:
480.0		ASK:
0.0		VOLUME:
13,030
CHANGE(%):
0.42		PREV:
480.0		LOW:
476.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24478.0480.0476.0478.013,0300
09/19/24478.0480.0476.0480.050,1760
09/18/24477.0478.0474.0477.051,6000
09/17/24477.0478.0474.0478.039,0040
09/16/24477.0478.0477.0478.04510
09/13/24477.0478.0476.0476.013,6090
09/12/24477.0477.0474.0476.020,8590
09/11/24477.0477.0476.0476.029,0050
09/10/24477.0477.0476.0476.019,1600
09/09/24477.0478.0476.0476.025,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:187.20 - 480.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09