IPELImpellam Group Plc03/20/2023
LAST:

 662.5		CHANGE:
 12.50		OPEN:
665.0		HIGH:
665.0		ASK:
843.0		VOLUME:
2,910
CHANGE(%):
1.92		PREV:
650.0		LOW:
645.0		BID:
842.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23665.0665.0645.0662.52,9100
03/17/23665.0669.0650.0650.09,3540
03/16/23712.5712.5650.0652.217,8280
03/15/23710.0730.0706.5715.025,5240
03/14/23712.5715.0702.5710.025,4350
03/13/23715.0755.0705.0710.017,1140
03/10/23717.5725.0705.0715.028,5280
03/09/23720.0735.0705.0705.06,6320
03/08/23722.5750.0710.0720.06,0190
03/07/23700.0725.0700.0722.532,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:406.00 - 755.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65