IPELImpellam Group Plc03/20/2024
LAST:

 875.0		CHANGE:
 35.00		OPEN:
830.0		HIGH:
890.0		ASK:
843.0		VOLUME:
4,578
CHANGE(%):
4.17		PREV:
840.0		LOW:
826.0		BID:
842.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/24830.0890.0826.0875.04,5780
03/19/24842.5842.5840.0840.026,4610
03/18/24842.5865.0825.1830.021,4970
03/15/24842.5865.0820.0865.019,2860
03/14/24830.0865.0820.0825.047,0900
03/13/24830.0830.0825.6825.6692,8000
03/12/24830.0834.0823.0833.96070
03/11/24830.0830.0820.2830.013,5970
03/08/24830.0834.8820.0830.031,5340
03/07/24830.0834.0823.0830.05,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:580.00 - 950.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09