LSE, IOG End of Day and Historical Share Prices [Independent Oil & Gas Pl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, IOG: Independent Oil & Gas Pl

28 Sep 2023

LAST: 0.9500	CHANGE: 0.03	OPEN: 0.9250	HIGH: 1.0840	ASK: 28.0000	VOLUME: 7.1M
LAST: 0.9500	CHG(%): 2.70	PREV: 0.9250	LOW: 0.9250	BID: 24.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Sep 23	0.9250	1.0840	0.9250	0.9500	7.1M
27 Sep 23	0.8250	0.9500	0.8000	0.9250	11.31M
26 Sep 23	0.8750	0.9000	0.8000	0.8250	3.05M
25 Sep 23	0.9000	0.9520	0.8000	0.8750	16.3M
22 Sep 23	0.9250	0.9500	0.8000	0.9000	12.25M
21 Sep 23	0.7750	1.0500	0.7500	0.9350	29.41M
20 Sep 23	0.8000	0.8500	0.6500	0.7750	19.95M
19 Sep 23	0.8250	0.8500	0.7500	0.7900	5.24M
18 Sep 23	0.9000	0.9500	0.8000	0.8250	11.48M
15 Sep 23	1.0000	1.0169	0.8500	0.9300	8.5M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: