IOGIndependent Oil & Gas Pl03/24/2023
LAST:

 4.400
CHANGE:
 0.05
OPEN:
4.400
HIGH:
4.400
ASK:
28.000
VOLUME:
2,062,504
CHANGE(%):
1.15
PREV:
4.350
LOW:
4.400
BID:
24.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.4004.4004.4004.4002,062,5040
03/23/234.4004.4004.3004.3502,733,9430
03/22/234.3504.5004.2004.5001,622,3740
03/21/234.2504.5004.2504.3005,247,5790
03/20/234.5004.5004.0004.24010,651,5810
03/17/234.4004.6004.1254.50014,135,6670
03/16/235.1505.1504.3004.5007,691,9070
03/15/234.9504.9504.6004.8002,848,5860
03/14/234.8005.1204.8004.9007,757,7470
03/13/234.5254.9004.5254.90014,731,8960
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:4.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34