IOGIndependent Oil & Gas Pl09/28/2023
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9250
HIGH:
1.0840
ASK:
28.0000
VOLUME:
7,103,820
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9250
BID:
24.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/230.92501.08400.92500.95007,103,8200
09/27/230.82500.95000.80000.925011,313,9310
09/26/230.87500.90000.80000.82503,047,6610
09/25/230.90000.95200.80000.875016,299,2190
09/22/230.92500.95000.80000.900012,247,0570
09/21/230.77501.05000.75000.935029,413,8680
09/20/230.80000.85000.65000.775019,950,4480
09/19/230.82500.85000.75000.79005,244,6770
09/18/230.90000.95000.80000.825011,484,7350
09/15/231.00001.01690.85000.93008,503,8340
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.65 - 20.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63