INSInstem Plc03/21/2023
LAST:

 640.0		CHANGE:
 10.00		OPEN:
640.0		HIGH:
640.0		ASK:
205.3		VOLUME:
154,785
CHANGE(%):
1.59		PREV:
630.0		LOW:
620.0		BID:
204.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23640.0640.0620.0640.0154,7850
03/20/23640.0640.0622.1630.011,9560
03/17/23640.0640.0630.0630.013,2960
03/16/23640.0658.0640.0645.09900
03/15/23640.0655.0620.0655.039,4140
03/14/23640.0653.0635.0640.059,4800
03/13/23645.0660.0635.0635.016,7140
03/10/23645.0655.0635.0645.031,6060
03/09/23645.0655.0645.0645.01,1380
03/08/23645.0660.0640.0645.05,0990
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:550.00 - 856.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36