INSInstem Plc11/17/2023
LAST:

 830.0
CHANGE:
 0.00
OPEN:
830.0
HIGH:
830.0
ASK:
205.3
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
830.0
LOW:
829.0
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/23830.0830.0829.0830.03,8000
11/16/23827.5830.0827.5830.015,2000
11/15/23827.5827.5827.3827.51500
11/14/23827.5828.4827.3827.523,7000
11/13/23827.5827.5825.0827.55,0430
11/10/23827.5828.0827.1827.55,0950
11/09/23827.5830.0827.1827.535,4780
11/08/23827.5830.0827.1827.5299,5730
11/07/23827.5830.0825.0830.017,6460
11/06/23827.5830.0825.0830.07,1090
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:580.00 - 835.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57