INHCInduction Healthcare Group Plc06/10/2025
LAST:

 9.500		CHANGE:
 0.00		OPEN:
9.500		HIGH:
10.000		ASK:
0.000		VOLUME:
2,415
CHANGE(%):
0.00		PREV:
9.500		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.6009.7509.6009.6009,7190
06/12/259.7009.7509.7009.7502,1250
06/11/259.6009.7509.6009.7506,4490
06/10/2510.00010.0009.0009.5002,4130
06/09/259.5009.5009.5009.50000
06/06/259.5009.5009.5009.50000
06/05/259.5009.5009.5009.50000
06/04/259.3609.5009.3609.5002,0000
06/03/259.5009.7009.0009.500100,0660
06/02/259.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59