INHCInduction Healthcare Group Plc05/23/2024
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
730
CHANGE(%):
0.00
PREV:
12.50
LOW:
11.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2412.5012.5011.5512.507300
05/22/2412.5012.5011.5512.501,8000
05/17/2412.5012.5011.5512.501,4130
05/14/2412.5012.5012.0012.501,0000
05/09/2412.5012.5011.6012.5013,5000
05/08/2412.5012.5012.0012.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70