INDIIndus Gas Limited07/08/2025
LAST:

 7.450
CHANGE:
 0.07
OPEN:
7.200
HIGH:
7.700
ASK:
0.000
VOLUME:
63,652
CHANGE(%):
0.95
PREV:
7.380
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.2007.7007.2007.45063,6520
07/07/257.5177.5387.2657.38023,7750
07/04/257.5007.8577.3007.857291,6770
07/03/258.0008.3747.5007.500179,5400
07/02/258.1008.4008.0008.40057,1960
07/01/258.3008.4567.0207.860105,9960
06/30/257.1608.3607.1408.060275,9690
06/27/257.2007.5006.9006.900159,6850
06/26/257.3007.8607.1007.32075,7140
06/25/257.3208.3407.3207.82087,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09