EODData

MEMBERSHIP REGISTER LOG IN

LSE, INDI: Indus Gas Limited

23 Dec 2025
LAST:

3.770

CHANGE:
 0.03		OPEN:
3.790		HIGH:
4.200		ASK:
124.000		VOLUME:
1.14M
CHG(%):
0.66		PREV:
3.795		LOW:
3.500		BID:
120.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.7904.2003.5003.7701.14M
22 Dec 255.7006.4203.3433.7953.92M
19 Dec 259.2009.5209.0009.22083.2K
18 Dec 2511.50012.3009.0209.80014.67M
17 Dec 258.30012.4008.30011.200706.7K
16 Dec 258.0008.3008.0008.2008.9K
15 Dec 258.1008.3008.1008.2005.8K
12 Dec 258.1008.3618.0008.10064.7K
11 Dec 258.5008.6808.1008.290173.1K
10 Dec 258.7009.0008.5008.500125.7K

PROFILE

Name:Indus Gas Limited
About:Indus Gas Limited, through its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in Asia. The company engages in the exploration, development, production, distribution, and marketing of hydrocarbons, including natural gas and condensate. It owns a 90% participating interest in the Block RJ-ON/6 covering an area of approximately 4,026 square kilometers located in Rajasthan. The company was incorporated in 2008 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:St Martins House, Saint Peter Port, Guernsey, GY1 4EA
Website:https://www.indusgas.com
ISIN:GG00B39HF298
LEI:213800JXIKNVS64GNX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:11.35 
Price to Sales:0.62 
Price to Book:303.33 
EPS Ratio:0.71 
Revenue:29.65M 
EBITDA:27.59M 
Shares:182.97M 
Market Cap:689.81M 

TECHNICAL INDICATORS

MA5:7.56100.5%
MA10:7.91109.7%
MA20:8.75132.0%
MA50:9.45150.7%
MA100:10.76185.5%
MA200:9.10141.4%
RSI14:27.15 
WPR14:-100.00 
MTM14:-5.73
ROC14:-0.60 
ATR:1.36 
Week High:12.40228.9%
Week Low:3.3412.8%
Month High:12.40228.9%
Month Low:3.34141.4%
Year High:21.70475.6%
Year Low:3.3412.8%
Volatility:147.66