EODData

MEMBERSHIP REGISTER LOG IN

LSE, INDI: Indus Gas Limited

26 Nov 2025
LAST:

10.53

CHANGE:
 0.73		OPEN:
9.90		HIGH:
10.85		ASK:
124.00		VOLUME:
142.1K
CHG(%):
7.40		PREV:
9.80		LOW:
9.00		BID:
120.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.9010.859.0010.53142.1K
25 Nov 259.0010.009.009.802.8K
24 Nov 259.7010.009.209.6645.3K
21 Nov 2510.0010.079.029.55319.9K
20 Nov 2510.0010.309.409.95226.9K
19 Nov 2510.9011.9010.0010.98126.5K
18 Nov 2512.0012.8010.0010.75563.0K
17 Nov 2514.3014.3512.0012.40742.1K
14 Nov 258.7814.308.7314.301.66M
13 Nov 258.938.968.508.73148.8K

PROFILE

Name:Indus Gas Limited
About:Indus Gas Limited, through its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in Asia. The company engages in the exploration, development, production, distribution, and marketing of hydrocarbons, including natural gas and condensate. It owns a 90% participating interest in the Block RJ-ON/6 covering an area of approximately 4,026 square kilometers located in Rajasthan. The company was incorporated in 2008 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:St Martins House, Saint Peter Port, Guernsey, GY1 4EA
Website:https://www.indusgas.com
ISIN:GG00B39HF298
LEI:213800JXIKNVS64GNX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:11.35 
Price to Sales:0.62 
Price to Book:303.33 
EPS Ratio:0.71 
Revenue:29.65M 
EBITDA:27.59M 
Shares:182.97M 
Market Cap:1.926B 

TECHNICAL INDICATORS

MA5:9.906.3%
MA10:10.661.3%
MA20:9.866.7%
MA50:10.133.9%
MA100:11.398.2%
MA200:8.9417.7%
STO9:20.31
STO14:32.78
RSI14:55.51
WPR14:-66.93
MTM14:1.83
ROC14:0.21 
ATR:1.51 
Week High:11.9013.1%
Week Low:9.0016.9%
Month High:14.3536.3%
Month Low:8.4417.7%
Year High:21.70106.2%
Year Low:4.42138.1%
Volatility:7.32