INDIIndus Gas Limited03/20/2023
LAST:

 210.0		CHANGE:
 28.00		OPEN:
208.0		HIGH:
210.0		ASK:
0.0		VOLUME:
3,142
CHANGE(%):
11.76		PREV:
238.0		LOW:
208.0		BID:
186.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23208.0210.0208.0210.03,1420
03/17/23238.0238.0238.0238.050
03/16/23238.0238.0238.0238.020
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 334.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65