INDIIndus Gas Limited06/10/2025
LAST:

 6.960		CHANGE:
 0.01		OPEN:
6.520		HIGH:
7.103		ASK:
0.000		VOLUME:
45,892
CHANGE(%):
0.14		PREV:
6.950		LOW:
6.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.2007.3237.1037.30071,6710
06/12/257.1007.1006.8007.01033,6640
06/11/257.1007.1006.6207.100117,7180
06/10/256.5207.1036.5206.96045,8900
06/09/256.7007.1006.5006.950125,0930
06/06/256.5806.9806.5206.950614,7560
06/05/256.5208.1006.5207.11065,7330
06/04/259.0009.0006.8207.96073,8140
06/03/256.00010.4006.0007.8602,259,2880
06/02/254.7005.7604.5275.760503,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59