IEMIIshares II Plc03/24/2023
LAST:

 1,199		CHANGE:
 13.50		OPEN:
1,195		HIGH:
1,199		ASK:
0		VOLUME:
3,406
CHANGE(%):
1.11		PREV:
1,212		LOW:
1,184		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,1951,1991,1841,1993,4060
03/23/231,2131,2131,2121,2122,0150
03/22/231,2151,2191,2151,219300
03/21/231,2041,2041,2041,2042000
03/20/231,2031,2031,1991,2021,7220
03/16/231,2131,2251,2131,2222,1750
03/15/231,2091,2091,2091,2091,6590
03/14/231,1961,2131,1931,2093,3600
03/13/231,2171,2171,2071,2073,3580
03/10/231,2291,2361,2231,2333,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.00 - 1,331.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67