IEMIIshares II Plc07/11/2025
LAST:

 1,223		CHANGE:
 10.50		OPEN:
1,229		HIGH:
1,238		ASK:
0		VOLUME:
744
CHANGE(%):
0.87		PREV:
1,212		LOW:
1,223		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,2291,2381,2231,2237440
07/10/251,2151,2151,2121,2121000
07/09/251,2381,2381,2161,2191250
07/08/251,2361,2401,2271,2279720
07/07/251,2321,2331,2301,2309310
07/04/251,2231,2291,2231,2275820
07/03/251,2331,2381,2331,2331000
07/02/251,2221,2361,2221,2303130
07/01/251,2291,2291,2091,2192,0300
06/30/251,2091,2141,2091,2141000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.50 - 1,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46