IEMIIshares II Plc06/13/2025
LAST:

 1,197		CHANGE:
 6.10		OPEN:
1,203		HIGH:
1,204		ASK:
0		VOLUME:
725
CHANGE(%):
0.51		PREV:
1,203		LOW:
1,197		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,2031,2041,1971,1977250
06/12/251,2111,2111,2031,2032470
06/11/251,2081,2181,2081,2131,2300
06/10/251,2031,2051,2031,2051000
06/09/251,1921,1941,1921,1941000
06/06/251,1931,2031,1841,1842,2030
06/05/251,1641,2011,1641,1876400
06/04/251,1961,1961,1921,1921000
06/03/251,1911,1911,1841,1895090
06/02/251,1771,1811,1751,1781,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.50 - 1,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59