IEMIIshares II Plc06/18/2024
LAST:

 1,217
CHANGE:
 11.00
OPEN:
1,214
HIGH:
1,217
ASK:
0
VOLUME:
1,841
CHANGE(%):
0.91
PREV:
1,206
LOW:
1,214
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,2141,2171,2141,2171,8410
06/17/241,2091,2161,2061,2061,4630
06/14/241,2111,2241,2101,2244,1780
06/13/241,2061,2121,2061,212280
06/12/241,2051,2101,1971,2006500
06/11/241,2071,2201,2061,2102,1140
06/10/241,2301,2361,2281,2298,8620
06/07/241,2411,2411,2311,2311920
06/06/241,2391,2461,2391,2461600
06/05/241,2331,2341,2161,2341,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,090.00 - 1,307.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11