IDSIdeal Shopping Direct07/19/2024
LAST:

 343.2
CHANGE:
 1.20
OPEN:
339.2
HIGH:
348.4
ASK:
348.6
VOLUME:
598,291
CHANGE(%):
0.35
PREV:
342.0
LOW:
339.2
BID:
301.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24339.2348.4339.2343.2598,2910
07/18/24335.4342.8335.0342.01,200,1930
07/17/24336.0338.2332.0336.02,184,5740
07/16/24334.6335.4332.0335.21,365,4960
07/15/24323.2338.0323.2333.01,883,7130
07/12/24332.0333.3328.8330.01,259,2200
07/11/24330.8333.5323.2332.2814,1940
07/10/24329.8333.0325.2329.62,191,5200
07/09/24325.4331.6325.0331.0885,8360
07/08/24326.6330.6319.6327.8894,7510
FUNDAMENTALS
Sector:
Industry:Broadline Retailers
52wk range:209.82 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03