IDSIdeal Shopping Direct03/28/2023
LAST:

 222.3		CHANGE:
 2.10		OPEN:
222.1		HIGH:
224.4		ASK:
0.0		VOLUME:
5,880,463
CHANGE(%):
0.95		PREV:
220.2		LOW:
216.9		BID:
211.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23222.1224.4216.9222.35,880,4630
03/27/23230.7230.7217.0220.211,519,8850
03/24/23225.0231.9224.1228.63,058,6680
03/23/23230.0232.3227.1229.11,605,3300
03/22/23231.6232.8226.6229.81,698,1870
03/21/23229.2232.5228.5230.91,898,2020
03/20/23219.5230.6217.2222.22,843,4210
03/17/23227.1231.6220.0223.315,934,2120
03/16/23223.3227.3220.0224.12,044,2210
03/15/23221.2224.5216.4221.33,965,2570
FUNDAMENTALS
Sector:
Industry:Broadline Retailers
52wk range:132.00 - 217.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75