I3EI3 Energy Plc06/12/2024
LAST:

 10.26
CHANGE:
 0.18
OPEN:
10.46
HIGH:
10.48
ASK:
16.00
VOLUME:
1,531,415
CHANGE(%):
1.72
PREV:
10.44
LOW:
10.08
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2410.4610.4810.0810.261,531,4150
06/11/2410.6810.7810.2210.442,437,8150
06/10/2410.6210.9810.5410.721,492,5060
06/07/2410.7811.4810.5810.802,009,6120
06/06/2410.9810.9810.6010.822,220,4130
06/05/2411.0011.2210.6010.963,936,7520
06/04/2411.0011.3010.8211.004,315,9900
06/03/2411.8011.8011.0411.262,170,3890
05/31/2411.4011.5611.0011.381,783,7370
05/30/2411.2211.5610.6011.422,659,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04