I3EI3 Energy Plc03/21/2023
LAST:

 17.60		CHANGE:
 0.16		OPEN:
17.40		HIGH:
17.98		ASK:
0.00		VOLUME:
4,261,681
CHANGE(%):
0.92		PREV:
17.44		LOW:
17.14		BID:
17.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2317.4017.9817.1417.604,261,6810
03/20/2317.5218.6217.0217.442,233,9670
03/17/2317.6218.4817.1617.845,499,1830
03/16/2317.3217.9617.0617.144,428,9350
03/15/2318.4419.5817.2617.468,287,9270
03/14/2319.0019.1018.1418.706,174,4960
03/13/2320.0020.4018.7219.504,680,7990
03/10/2319.8820.3519.6419.843,033,0100
03/09/2320.5020.9019.8020.252,513,5100
03/08/2320.4520.9519.7820.602,621,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 32.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36