HYUDHyundai Motor Company03/24/2023
LAST:

 35.20		CHANGE:
 0.45		OPEN:
34.80		HIGH:
35.20		ASK:
0.00		VOLUME:
30,606
CHANGE(%):
1.26		PREV:
35.65		LOW:
34.45		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2334.8035.2034.4535.2030,6060
03/23/2335.0035.6534.5035.655,0760
03/22/2334.0035.0533.3034.272,2020
03/21/2335.4035.5534.1034.155,2750
03/20/2334.6035.6034.0034.301,6740
03/17/2335.1535.6534.0034.0048,2400
03/16/2334.6035.3033.1034.6011,7000
03/15/2334.7035.4034.6534.652,3640
03/14/2334.7035.8034.6535.802,1890
03/13/2336.0036.4534.7034.7010,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 39.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67