HYUDHyundai Motor Company06/14/2024
LAST:

 56.20
CHANGE:
 0.80
OPEN:
57.00
HIGH:
57.60
ASK:
56.00
VOLUME:
3,304
CHANGE(%):
1.40
PREV:
57.00
LOW:
56.00
BID:
52.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2457.0057.6056.0056.203,3040
06/13/2458.6058.6057.0057.005,3090
06/12/2457.8058.8057.4058.602,2050
06/11/2457.2058.0057.0057.404,6300
06/10/2456.2057.2056.2056.802,3370
06/07/2457.0057.4056.0056.203,1370
06/06/2457.0057.6055.2056.803,1500
06/05/2456.2057.6055.8057.208,5050
06/04/2457.0057.2056.0056.602,3970
06/03/2457.2058.4056.8057.804,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 62.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94