HURHurricane Energy Plc03/31/2023
LAST:

 7.100		CHANGE:
 0.20		OPEN:
7.300		HIGH:
7.450		ASK:
7.710		VOLUME:
4,210,658
CHANGE(%):
2.74		PREV:
7.300		LOW:
7.098		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/237.3007.4507.0987.1004,210,6580
03/30/237.5007.5007.2767.3007,330,5450
03/29/237.3007.3507.2507.3008,583,6860
03/28/237.2407.3637.2137.3004,151,3090
03/27/237.4007.7107.1727.23010,327,4670
03/24/237.3907.5907.2807.30011,377,2720
03/23/237.2607.5907.2507.4006,665,9880
03/22/236.8607.5566.8607.4009,100,1800
03/21/236.5206.8906.4106.85011,673,7370
03/20/236.6106.6706.4296.5759,983,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45