HUMHummingbird Resources Plc03/24/2023
LAST:

 9.200		CHANGE:
 1.20		OPEN:
8.000		HIGH:
9.500		ASK:
20.000		VOLUME:
2,528,410
CHANGE(%):
15.00		PREV:
8.000		LOW:
8.000		BID:
19.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/238.0009.5008.0009.2002,528,4100
03/23/238.0008.5007.5008.000705,7430
03/22/238.0008.3617.5008.000502,9150
03/21/238.0008.0007.5007.500134,2370
03/20/237.2508.7647.2508.0001,986,4640
03/17/237.2507.5007.0557.2001,024,5660
03/16/237.5008.0007.0557.055729,6050
03/15/237.5007.6707.0007.000612,3130
03/14/237.5008.0007.0007.000329,8690
03/13/237.5008.0007.0007.2501,158,6360
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:4.60 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34