HUMHummingbird Resources Plc02/28/2025
LAST:

 2.700
CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.800
ASK:
20.000
VOLUME:
548,577
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.575
BID:
19.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/252.7502.8002.5752.700548,5770
02/27/252.7002.7502.5002.75089,3660
02/26/252.7252.8002.6002.7001,112,6500
02/25/252.5752.7002.5002.675151,5040
02/24/252.5752.6502.5002.575109,5580
02/21/252.5752.6502.5002.575400,7700
02/20/252.5752.6502.5002.6101,307,3050
02/19/252.5752.6502.5002.575509,8850
02/18/252.5752.6502.5002.600950,9520
02/17/252.6502.7002.5002.575312,7450
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:4.08 - 16.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63