HUMHummingbird Resources Plc06/14/2024
LAST:

 8.500
CHANGE:
 0.50
OPEN:
9.000
HIGH:
9.400
ASK:
20.000
VOLUME:
1,884,435
CHANGE(%):
5.56
PREV:
9.000
LOW:
8.000
BID:
19.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/249.0009.4008.0008.5001,884,4350
06/13/249.2509.5008.5009.000795,4070
06/12/249.0009.5008.9209.4002,092,0790
06/11/248.8509.5008.5009.2002,078,5350
06/10/248.9509.0008.7008.8501,160,6240
06/07/249.2509.5008.7008.9002,288,6080
06/06/248.4009.4458.4009.2206,579,4500
06/05/248.3508.7008.3008.4004,280,6300
06/04/248.7009.0008.2008.6002,337,0500
06/03/248.6508.8008.4208.7001,881,7750
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:4.08 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94