HTRYHSBC ETFS Plc03/23/2023
LAST:

 215.5		CHANGE:
 1.39		OPEN:
216.3		HIGH:
216.3		ASK:
146.0		VOLUME:
9
CHANGE(%):
0.64		PREV:
216.9		LOW:
215.5		BID:
137.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23216.3216.3215.5215.590
03/22/23216.4217.5216.4216.91020
03/21/23212.8215.9210.9210.930,5250
03/20/23217.3217.6214.3215.52,0620
03/17/23224.9226.8224.7226.814,8310
03/16/23229.0229.0228.9228.925,6460
03/15/23223.1227.1223.1225.36,0300
03/14/23230.0230.4226.4226.43,7110
03/13/23232.0232.9231.1232.94,7780
03/10/23239.4240.4236.2237.322,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:118.92 - 246.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34