HTRYHSBC ETFS Plc05/08/2024
LAST:

 276.3		CHANGE:
 1.45		OPEN:
276.2		HIGH:
281.8		ASK:
146.0		VOLUME:
47,150
CHANGE(%):
0.52		PREV:
277.7		LOW:
274.2		BID:
137.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/24276.2281.8274.2276.347,1500
05/07/24275.9278.0271.9277.7111,5480
05/03/24272.0274.1268.3273.2131,2870
05/02/24268.8273.4268.8272.064,0050
05/01/24268.7274.8262.4266.110,5000
04/30/24268.8270.3267.3267.344,8050
04/29/24263.9267.9262.3267.293,5330
04/26/24259.5264.5259.5263.511,9160
04/25/24257.9259.8255.7256.522,0260
04/24/24258.4259.9255.9257.737,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:176.87 - 278.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63