HRNHornby Plc03/27/2023
LAST:

 24.50
CHANGE:
 1.50
OPEN:
24.50
HIGH:
24.50
ASK:
35.00
VOLUME:
4,185
CHANGE(%):
5.77
PREV:
26.00
LOW:
23.51
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2324.5024.5023.5124.504,1850
03/24/2324.5026.0024.5026.004610
03/23/2324.5026.0023.1026.0079,5040
03/22/2324.5024.8823.1023.103,0950
03/21/2324.0024.4824.0024.4013,8500
03/20/2324.0024.4023.0023.009,3160
03/17/2324.0024.4824.0024.481020
03/16/2324.0024.4024.0024.256,2820
03/15/2325.0025.0023.0224.2520,9990
03/14/2325.0026.0024.7524.755,0050
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:23.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75