HOTCHotel Chocolat Group Plc01/24/2024
LAST:

 374.0		CHANGE:
 1.00		OPEN:
373.0		HIGH:
374.7		ASK:
0.0		VOLUME:
75,821
CHANGE(%):
0.27		PREV:
375.0		LOW:
373.0		BID:
333.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/24373.0374.7373.0374.075,8210
01/23/24373.0375.0373.0375.03,7300
01/22/24373.0374.7372.0373.525,1810
01/19/24373.0375.0371.0373.0503,2650
01/18/24373.0374.7372.0373.0208,9330
01/17/24373.0375.0372.0373.02,383,0290
01/16/24373.0375.0372.0373.0125,3380
01/15/24373.0375.0372.0373.536,4410
01/12/24373.0375.0372.0373.528,3750
01/11/24373.0375.0372.0373.544,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 375.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63