HOTCHotel Chocolat Group Plc03/24/2023
LAST:

 179.6
CHANGE:
 3.90
OPEN:
182.5
HIGH:
183.5
ASK:
0.0
VOLUME:
16,360
CHANGE(%):
2.13
PREV:
183.5
LOW:
179.1
BID:
333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23182.5183.5179.1179.616,3600
03/23/23185.5185.5180.0183.591,4290
03/22/23187.5190.0183.0186.5112,4050
03/21/23192.5192.5185.0190.037,7790
03/20/23196.0196.0190.0192.081,3470
03/17/23196.0198.0194.1195.89,6860
03/16/23196.0198.0194.0194.0167,9180
03/15/23199.0202.0194.0195.592,1310
03/14/23202.0204.0198.5199.0124,9280
03/13/23202.0203.5201.5201.552,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:114.60 - 472.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67