HOTHenderson Opportunites Trust Plc06/11/2024
LAST:

 234.0
CHANGE:
 0.00
OPEN:
229.0
HIGH:
234.0
ASK:
0.0
VOLUME:
14,808
CHANGE(%):
0.00
PREV:
234.0
LOW:
225.4
BID:
1140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24229.0234.0225.4234.014,8080
06/10/24233.0235.0216.0234.090,3350
06/07/24232.0238.0232.0235.086,6610
06/06/24234.0236.0229.6236.029,8000
06/05/24231.0234.8227.0232.56,3220
06/04/24235.0235.0230.0231.074,3870
06/03/24231.0235.0231.0234.082,3370
05/31/24230.0235.0230.0232.032,0570
05/30/24230.0235.0213.0234.081,4120
05/29/24229.0236.0226.7233.546,6540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:187.00 - 1,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04