HOTHenderson Opportunites Trust Plc03/27/2023
LAST:

 1,020		CHANGE:
 10.00		OPEN:
1,040		HIGH:
1,040		ASK:
0		VOLUME:
2,828
CHANGE(%):
0.99		PREV:
1,010		LOW:
1,004		BID:
1,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,0401,0401,0041,0202,8280
03/24/231,0001,0251,0001,0105,0520
03/23/231,0301,0401,0011,02511,6310
03/22/231,0251,0251,0251,0252,0560
03/21/231,0501,0701,0261,0266,0430
03/20/239661,0409661,01610,8500
03/17/231,0351,0459911,00411,8280
03/16/231,0301,0651,0131,0653,9040
03/15/231,1201,1251,0301,0359,5180
03/14/231,0651,1151,0651,0902,9130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:942.45 - 1,290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75