HOTHenderson Opportunites Trust Plc02/19/2025
LAST:

 227.0		CHANGE:
 4.00		OPEN:
229.0		HIGH:
229.0		ASK:
214.0		VOLUME:
54,620
CHANGE(%):
1.73		PREV:
231.0		LOW:
225.0		BID:
207.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/25229.0229.0225.0227.054,6200
02/18/25228.0231.0228.0231.031,3090
02/17/25230.0231.0223.0229.050,4830
02/14/25229.0230.0228.0230.086,5930
02/13/25228.0229.7224.2229.0205,9600
02/12/25226.0229.0223.0227.542,7320
02/11/25225.0228.0219.8228.0152,7780
02/10/25221.0226.0218.3225.0114,2330
02/07/25227.0227.0217.0221.085,7690
02/06/25227.0228.0218.3228.042,2550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:187.00 - 1,030.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76