HNEHenderson Eurotrust Plc04/24/2024
LAST:

 152.5
CHANGE:
 1.00
OPEN:
155.0
HIGH:
155.7
ASK:
0.0
VOLUME:
300,279
CHANGE(%):
0.65
PREV:
153.5
LOW:
152.0
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/24155.0155.7152.0152.5300,2790
04/23/24155.0155.0152.9153.5347,3760
04/22/24152.0154.0151.0152.5140,0660
04/19/24151.5151.9149.0151.5116,1020
04/18/24151.0152.5151.0152.5102,4720
04/17/24150.0152.0150.0151.0128,9260
04/16/24150.5152.0149.0151.5210,4750
04/15/24153.0154.3152.5153.0149,1400
04/12/24152.0154.6152.0153.0231,6520
04/11/24152.0153.0150.5150.5169,9180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:123.52 - 158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21