HNEHenderson Eurotrust Plc03/28/2023
LAST:

 131.0		CHANGE:
 0.00		OPEN:
130.5		HIGH:
132.4		ASK:
0.0		VOLUME:
196,500
CHANGE(%):
0.00		PREV:
131.0		LOW:
130.1		BID:
127.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23130.5132.4130.1131.0196,5000
03/27/23129.5132.0129.2131.0276,5180
03/24/23129.5130.4128.8128.8267,9070
03/23/23132.0132.5131.4132.586,6330
03/22/23132.0132.5130.0131.5234,2650
03/21/23132.0133.0131.8132.5230,4930
03/20/23127.5131.0126.9131.0151,8810
03/17/23130.5131.5127.5127.8325,3190
03/16/23130.0130.2128.0128.0172,5100
03/15/23131.0131.0128.0128.0206,2280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:105.51 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11