HNEHenderson Eurotrust Plc06/27/2024
LAST:

 157.0		CHANGE:
 0.25		OPEN:
156.2		HIGH:
158.3		ASK:
0.0		VOLUME:
88,218
CHANGE(%):
0.16		PREV:
157.3		LOW:
156.2		BID:
138.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/24156.2158.3156.2157.088,2180
06/26/24156.5157.7156.5157.352,8400
06/25/24157.0157.5155.7156.5232,5860
06/24/24157.5159.0157.0159.0150,3880
06/21/24158.0159.5156.5159.5252,1150
06/20/24159.0159.0156.5158.0220,7310
06/19/24157.5157.9155.2157.577,9970
06/18/24157.5158.1157.0158.0111,5430
06/17/24158.0158.0155.0157.078,3550
06/14/24156.0159.0156.0156.050,8890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:123.52 - 164.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0744001.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1840.77