HMLAHSBC ETFS Plc05/08/2024
LAST:

 1,957		CHANGE:
 14.25		OPEN:
1,961		HIGH:
1,963		ASK:
0		VOLUME:
5,523
CHANGE(%):
0.73		PREV:
1,943		LOW:
1,940		BID:
1,964		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/241,9611,9631,9401,9575,5230
05/07/241,9501,9581,8921,94368,7110
05/03/241,9171,9441,9021,93612,4760
05/02/241,9101,9291,9061,9257,0420
05/01/241,8841,8921,8791,8802,4710
04/30/241,9211,9261,9021,9027,4300
04/29/241,9191,9261,9051,91926,7820
04/26/241,8851,9121,8631,91035,2330
04/25/241,8681,8901,8551,87643,3980
04/24/241,8831,9251,8831,905103,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,731.54 - 2,106.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76