HMLAHSBC ETFS Plc03/31/2023
LAST:

 1,769		CHANGE:
 7.50		OPEN:
1,778		HIGH:
1,782		ASK:
0		VOLUME:
1,940
CHANGE(%):
0.43		PREV:
1,762		LOW:
1,769		BID:
1,964		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,7781,7821,7691,7691,9400
03/30/231,7531,7621,7531,7621500
03/29/231,7331,7411,7321,7405,2370
03/28/231,7051,7241,7051,720640
03/27/231,6841,6931,6841,688730
03/24/231,6581,6861,6581,6851,1450
03/23/231,6951,6951,6801,6806340
03/22/231,6951,6951,6911,6953730
03/21/231,6811,7001,6811,7005,7400
03/20/231,6911,6941,6781,6782040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.50 - 2,087.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45