HMLAHSBC ETFS Plc04/24/2024
LAST:

 1,905
CHANGE:
 7.50
OPEN:
1,883
HIGH:
1,925
ASK:
0
VOLUME:
103,427
CHANGE(%):
0.39
PREV:
1,912
LOW:
1,883
BID:
1,964
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241,8831,9251,8831,905103,4270
04/23/241,9061,9341,8881,912121,2470
04/22/241,9131,9261,9041,91446,2610
04/19/241,8741,8941,8531,89410,7910
04/18/241,8711,8741,8711,87462,9080
04/17/241,8901,8901,8721,88464,9970
04/16/241,9021,9251,8751,8859,2680
04/15/241,9611,9611,9331,9367510
04/12/241,9831,9831,9591,9591,1630
04/11/241,9771,9861,9711,9712,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,722.75 - 2,106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21