HMEXHSBC ETFS Plc05/08/2024
LAST:

 3,924		CHANGE:
 24.00		OPEN:
3,933		HIGH:
3,943		ASK:
2,609		VOLUME:
3,209
CHANGE(%):
0.62		PREV:
3,900		LOW:
3,894		BID:
2,607		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/243,9333,9433,8943,9243,2090
05/07/243,8663,9513,8663,9008,4990
05/03/243,9093,9253,8493,8733,8610
05/02/243,8383,9193,8383,9058160
05/01/243,9003,9003,8113,8712990
04/30/243,9273,9433,9103,9167,0160
04/29/243,9393,9923,9013,9361,0260
04/26/243,8763,9173,8673,9172,6080
04/25/243,8403,9013,8043,8381,1550
04/24/243,9303,9763,8573,8703,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:3,164.00 - 4,108.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77