HMEXHSBC ETFS Plc03/24/2023
LAST:

 3,438		CHANGE:
 20.10		OPEN:
3,445		HIGH:
3,445		ASK:
2,609		VOLUME:
2,580
CHANGE(%):
0.58		PREV:
3,458		LOW:
3,420		BID:
2,607		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,4453,4453,4203,4382,5800
03/23/233,3613,4583,3613,4582,5440
03/22/233,4103,4743,4103,4741,6270
03/21/233,3703,3963,3703,3864110
03/20/233,3243,3363,3243,3348170
03/17/233,4343,4503,3463,3467300
03/16/233,4033,4033,4033,4034,1020
03/15/233,4743,4763,3923,3922,0220
03/14/233,4773,4993,4733,4923,3020
03/13/233,4093,4353,4093,4216860
FUNDAMENTALS
Sector:
Industry:
52wk range:2,754.02 - 3,744.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67