HEITHEIT03/20/2023
LAST:

 119.0		CHANGE:
 1.50		OPEN:
117.3		HIGH:
119.0		ASK:
0.0		VOLUME:
286,163
CHANGE(%):
1.28		PREV:
117.5		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23117.3119.0116.5119.0286,1630
03/17/23119.0119.5117.0117.5413,8870
03/16/23119.3120.0118.0119.0892,3970
03/15/23119.8120.0118.5120.0206,0060
03/14/23120.0121.0119.0119.0168,3560
03/13/23121.3122.0119.0120.0227,9620
03/10/23122.0122.5120.0121.3455,7940
03/09/23122.3123.0121.0122.0353,0900
03/08/23122.8122.9121.5122.3132,1530
03/07/23122.8123.0122.5122.8302,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 126.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65