HCFTHighcroft Investments Plc03/23/2023
LAST:

 890.0		CHANGE:
 17.00		OPEN:
890.0		HIGH:
894.0		ASK:
933.0		VOLUME:
1,000
CHANGE(%):
1.95		PREV:
873.0		LOW:
890.0		BID:
932.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23890.0894.0890.0890.01,0000
03/22/23885.0885.0870.0873.02,0000
03/21/23875.0894.0875.0894.01660
03/20/23890.0890.0860.0860.02,0000
03/17/23890.0890.0870.0870.0140
03/16/23925.0925.0881.6898.01,7560
03/13/23925.0925.0900.0925.03,5340
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:860.00 - 1,069.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67