HBRLHSBC ETFS Plc03/27/2023
LAST:

 1,038		CHANGE:
 2.75		OPEN:
1,046		HIGH:
1,046		ASK:
0		VOLUME:
29,838
CHANGE(%):
0.27		PREV:
1,035		LOW:
1,030		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,0461,0461,0301,03829,8380
03/24/231,0141,0351,0041,0353,2200
03/23/231,0511,0531,0301,0319830
03/22/231,0561,0561,0471,0563,1940
03/21/231,0661,0661,0591,06446,4740
03/20/231,0621,0671,0561,0568,0190
03/17/231,0661,0661,0661,0662,0020
03/16/231,0771,0831,0771,0838240
03/15/231,0801,0881,0581,0676,2330
03/14/231,0901,0921,0831,0925,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,004.30 - 1,527.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75