GWUSAFTSE Gwa US Index07/11/2025
LAST:

 13,189		CHANGE:
 59.92		OPEN:
13,242		HIGH:
13,242		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
13,249		LOW:
13,149		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513,24213,24213,14913,18900
07/10/2513,20013,26413,17513,24900
07/09/2513,13913,21413,13313,18300
07/08/2513,12813,17313,12013,14200
07/07/2513,23613,23613,06913,11000
07/03/2513,14613,25013,14613,23600
07/01/2513,04513,12213,02213,10500
06/30/2512,98513,02312,98513,02300
06/27/2512,92313,01312,90512,91700
06/26/2512,81812,92512,81812,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,458.89 - 13,263.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46