LSE, GWUSA End of Day and Historical Share Prices [FTSE GWA US Index]

10 Dec 2025

LAST: 14,401	CHANGE: 109.07	OPEN: 14,270	HIGH: 14,401	ASK: 0	VOLUME: 0
LAST: 14,401	CHG(%): 0.76	PREV: 14,291	LOW: 14,246	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	14,270	14,401	14,246	14,401
09 Dec 25	14,292	14,335	14,282	14,291
08 Dec 25	14,346	14,352	14,262	14,277
05 Dec 25	14,327	14,400	14,327	14,356
04 Dec 25	14,321	14,351	14,274	14,297
03 Dec 25	14,261	14,345	14,240	14,342
02 Dec 25	14,240	14,295	14,222	14,274
01 Dec 25	14,317	14,317	14,238	14,256
28 Nov 25	14,237	14,321	14,237	14,317
27 Nov 25	14,151	14,278	14,151	14,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,401