LSE, GWUSA End of Day and Historical Share Prices [FTSE GWA US Index]

24 Dec 2025

LAST: 14,499	CHANGE: 55.61	OPEN: 14,447	HIGH: 14,514	ASK: 0	VOLUME: 0
LAST: 14,499	CHG(%): 0.39	PREV: 14,443	LOW: 14,443	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	14,447	14,514	14,443	14,499
23 Dec 25	14,395	14,444	14,380	14,443
22 Dec 25	14,318	14,404	14,318	14,391
19 Dec 25	14,227	14,341	14,227	14,326
18 Dec 25	14,161	14,313	14,161	14,230
17 Dec 25	14,263	14,290	14,167	14,185
16 Dec 25	14,339	14,339	14,195	14,258
15 Dec 25	14,348	14,407	14,304	14,350
12 Dec 25	14,454	14,464	14,311	14,346
11 Dec 25	14,392	14,458	14,340	14,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,499