GWUSAFTSE Gwa US Index01/24/2025
LAST:

 12,852		CHANGE:
 8.17		OPEN:
12,879		HIGH:
12,897		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
12,844		LOW:
12,837		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2512,87912,89712,83712,85200
01/23/2512,80212,85312,79212,84400
01/22/2512,76512,83312,76512,82300
01/21/2512,67412,76812,67412,75200
01/17/2512,56912,70512,56912,67400
01/16/2512,57612,59812,54312,58500
01/15/2512,37812,59612,37812,59100
01/14/2512,34512,40012,29412,31700
01/13/2512,28712,33812,21412,32400
01/10/2512,46812,46812,26012,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,077.17 - 11,730.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86