LSE, GWUSA End of Day and Historical Share Prices [FTSE GWA US Index]

27 Oct 2025

LAST: 14,267	CHANGE: 90.88	OPEN: 14,145	HIGH: 14,270	ASK: 0	VOLUME: 0
LAST: 14,267	CHG(%): 0.64	PREV: 14,176	LOW: 14,145	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	14,145	14,270	14,145	14,267
24 Oct 25	14,049	14,177	14,049	14,176
23 Oct 25	13,988	14,072	13,988	14,070
22 Oct 25	14,049	14,055	13,917	13,961
21 Oct 25	14,026	14,078	14,015	14,057
20 Oct 25	13,876	14,042	13,876	14,034
17 Oct 25	13,797	13,890	13,769	13,888
16 Oct 25	13,903	13,953	13,737	13,787
15 Oct 25	13,867	14,012	13,798	13,912
14 Oct 25	13,840	13,931	13,679	13,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,267