LSE, GWUSA End of Day and Historical Share Prices [FTSE GWA US Index]

26 Nov 2025

LAST: 14,268	CHANGE: 125.69	OPEN: 14,151	HIGH: 14,278	ASK: 0	VOLUME: 0
LAST: 14,268	CHG(%): 0.89	PREV: 14,142	LOW: 14,151	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	14,151	14,278	14,151	14,268
25 Nov 25	14,003	14,144	13,967	14,142
24 Nov 25	13,859	14,026	13,859	14,010
21 Nov 25	13,694	13,956	13,694	13,909
20 Nov 25	13,878	14,097	13,721	13,769
19 Nov 25	13,867	13,964	13,817	13,859
18 Nov 25	13,942	13,953	13,780	13,933
17 Nov 25	14,079	14,104	13,887	13,893
14 Nov 25	14,099	14,154	13,951	14,141
13 Nov 25	14,285	14,285	14,087	14,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,268