EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSEM: Goldman Sachs Etf Icav

13 Apr 2026
LAST:

38.03

CHANGE:
 0.02		OPEN:
36.79		HIGH:
37.10		ASK:
0.00		VOLUME:
31
CHG(%):
0.04		PREV:
38.03		LOW:
36.79		BID:
26.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2636.7937.1036.7938.0331
10 Apr 2636.7937.1036.7938.0331
09 Apr 2636.7937.1036.7938.0331
08 Apr 2636.7937.1036.7938.0331
07 Apr 2636.7937.1036.7938.0331
06 Apr 2636.7937.1036.7938.0331
03 Apr 2636.7937.1036.7938.0331
02 Apr 2636.7937.1036.7938.0331
01 Apr 2636.7937.1036.7938.0331
31 Mar 2636.7937.1036.7938.0331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:38.611.5%
MA10:38.852.2%
MA20:39.744.5%
MA50:40.045.3%
MA100:38.401.0%
MA200:36.304.8%
RSI14:41.06
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.04 
ATR:0.92 
Week High:40.145.5%
Week Low:36.793.4%
Month High:43.0013.1%
Month Low:36.794.8%
Year High:43.0013.1%
Year Low:25.5848.7%
Volatility:1.73