GSEMGoldman Sachs ETF Icav06/18/2024
LAST:

 27.81
CHANGE:
 0.32
OPEN:
27.74
HIGH:
27.81
ASK:
0.00
VOLUME:
1,235
CHANGE(%):
1.15
PREV:
27.50
LOW:
27.74
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2427.7427.8127.7427.811,2350
06/14/2427.3927.5027.3927.50400
06/13/2427.2927.3627.2927.36450
06/03/2427.4427.5427.4427.54110
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11