EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSEM: GS Activebeta Eme ETF USD Acc

18 Feb 2026
LAST:

41.38

CHANGE:
 0.53		OPEN:
41.36		HIGH:
41.38		ASK:
0.00		VOLUME:
100
CHG(%):
1.29		PREV:
40.85		LOW:
40.93		BID:
26.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2641.3641.3840.9341.38100
17 Feb 2641.0741.1240.6440.85100
16 Feb 2640.8641.5440.8640.950
13 Feb 2640.9541.1740.6440.96100
12 Feb 2641.7742.5840.8440.84100
11 Feb 2641.0641.3440.8641.09100
10 Feb 2640.6141.0740.6040.82511
09 Feb 2640.3540.9240.3540.92100
06 Feb 2640.2840.3840.2840.38413
05 Feb 2639.7440.1738.9639.74415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:41.000.9%
MA10:40.791.4%
MA20:40.482.2%
MA50:38.776.7%
MA100:37.5810.1%
MA200:35.2917.3%
STO9:45.56
STO14:57.85
RSI14:60.02 
MTM14:0.71
ROC14:0.02 
ATR:0.77 
Week High:42.582.9%
Week Low:40.641.8%
Month High:42.582.9%
Month Low:38.6017.3%
Year High:42.582.9%
Year Low:25.5861.8%
Volatility:7.62