EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSEM: Goldman Sachs Etf Icav

28 Nov 2025
LAST:

36.31

CHANGE:
 0.12		OPEN:
36.30		HIGH:
36.31		ASK:
0.00		VOLUME:
137
CHG(%):
0.33		PREV:
36.19		LOW:
36.30		BID:
26.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2536.3036.3136.3036.31137
27 Nov 2536.2936.2936.1936.19100
26 Nov 2536.2836.2836.2836.280
25 Nov 2536.0236.0235.8035.800
24 Nov 2535.5635.7435.4335.74100
21 Nov 2535.3135.3135.3135.310
20 Nov 2536.0536.0536.0536.050
19 Nov 2536.0436.0435.9535.950
18 Nov 2536.0636.3036.0636.06100
17 Nov 2536.6936.7036.6736.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:36.060.7%
MA10:36.030.8%
MA20:36.430.3%
MA50:36.250.2%
MA100:34.983.8%
MA200:32.4212.0%
STO9:100.00 
STO14:42.11
RSI14:42.25
WPR14:-42.95
MTM14:-0.66
ROC14:-0.02 
ATR:0.37 
Week High:36.310.0%
Week Low:35.312.8%
Month High:37.693.8%
Month Low:35.3112.0%
Volatility:1.35