EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSEM: Goldman Sachs Etf Icav

05 Jan 2026
LAST:

38.26

CHANGE:
 0.37		OPEN:
38.61		HIGH:
38.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
37.89		LOW:
38.05		BID:
26.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2638.6138.6238.0538.26100
02 Jan 2637.7037.9337.7037.89100
01 Jan 2637.1037.2237.1037.044
31 Dec 2537.0437.0437.0437.044
30 Dec 2537.1037.2237.1037.10100
29 Dec 2537.2837.2936.7836.781.5K
26 Dec 2537.0837.1637.0837.085
25 Dec 2537.0837.1637.0837.085
24 Dec 2537.0837.1637.0837.08100
23 Dec 2536.7536.8936.7536.87467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:37.462.1%
MA10:37.222.8%
MA20:36.804.0%
MA50:36.624.5%
MA100:35.896.6%
MA200:33.4914.2%
STO9:80.43 
STO14:86.37 
RSI14:79.47 
MTM14:2.28
ROC14:0.06 
ATR:0.37 
Week High:38.620.9%
Week Low:36.784.0%
Month High:38.620.9%
Month Low:35.7714.2%
Volatility:3.57