GSEMGoldman Sachs ETF Icav03/31/2023
LAST:

 24.81		CHANGE:
 0.03		OPEN:
24.74		HIGH:
24.81		ASK:
0.00		VOLUME:
95
CHANGE(%):
0.13		PREV:
24.77		LOW:
24.74		BID:
26.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2324.7424.8124.7424.81950
03/28/2324.3724.7724.3724.7710
03/22/2324.1824.1824.1124.113750
03/21/2323.7623.7623.7623.761980
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45