GSEMGoldman Sachs ETF Icav06/25/2025
LAST:

 32.55
CHANGE:
 0.99
OPEN:
32.38
HIGH:
32.55
ASK:
0.00
VOLUME:
1,425
CHANGE(%):
3.13
PREV:
31.57
LOW:
32.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.4932.4932.4032.4500
06/27/2532.9232.9232.5032.614500
06/26/2532.5232.9232.5032.921,2930
06/25/2532.3832.5532.3532.551,4250
06/24/2532.4932.7332.4932.541,0930
06/23/2531.6931.6931.5931.5900
06/20/2531.2331.2331.2331.2300
06/19/2531.4431.5431.2331.235280
06/18/2531.6131.7631.6131.7600
06/17/2531.6331.8631.6331.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53