GRCGrc International Group Plc07/19/2024
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.500
HIGH:
8.000
ASK:
0.000
VOLUME:
157
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/247.5008.0007.0007.7501570
07/17/247.7507.7507.6617.75083,5260
07/16/247.7507.8007.7507.7506350
07/12/247.7507.7507.6107.750460
07/09/247.7508.0007.5007.7506940
07/02/247.7508.0007.7507.7501,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03