GRCGrc International Group Plc08/07/2024
LAST:

 7.750		CHANGE:
 0.00		OPEN:
7.750		HIGH:
8.000		ASK:
0.000		VOLUME:
40,869
CHANGE(%):
0.00		PREV:
7.750		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/247.7508.0007.5007.75040,8690
08/06/247.7508.0007.7507.750120
08/05/247.7507.8007.7507.7501100
08/02/247.7507.7507.6157.75055,5000
08/01/247.7507.9957.7507.75010
07/31/247.7507.7507.5007.7502,211,0860
07/26/247.7507.8507.7507.75044,3480
07/25/247.7507.8507.6157.75016,6520
07/22/247.7507.7507.6157.7505,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 29.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46