GRCGrc International Group Plc03/20/2023
LAST:

 15.00		CHANGE:
 1.50		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
8,842
CHANGE(%):
9.09		PREV:
16.50		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2315.0015.0015.0015.008,8420
03/16/2316.5017.5016.5016.502,0000
03/15/2316.5018.0015.0318.002,2350
03/08/2316.5017.5016.5017.0025,0000
03/03/2319.0021.0017.0419.0025,1400
03/02/2319.0020.5017.0419.0026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 36.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36