GPVAN044FTSE Asia Pacific Ex JP11/17/2023
LAST:

 241.6		CHANGE:
 0.74		OPEN:
242.2		HIGH:
242.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
242.4		LOW:
241.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/23242.2242.3241.0241.600
11/16/23242.3242.7240.4242.400
11/15/23238.0242.7237.9242.500
11/14/23235.9236.9235.8236.400
11/13/23369.9370.4234.4235.500
11/10/23235.9236.0234.2234.500
11/09/23236.9237.3236.3236.300
11/08/23238.5238.5236.6236.700
11/07/23240.5240.6237.8238.100
11/06/23238.0241.4237.9241.300
FUNDAMENTALS
Sector:
Industry:
52wk range:229.78 - 370.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09