GPVAN044FTSE Asia Pacific Ex JP03/20/2023
LAST:

 249.8
CHANGE:
 2.67
OPEN:
253.1
HIGH:
253.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
252.5
LOW:
249.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23253.1253.1249.1249.800
03/17/23249.5253.2249.4252.500
03/16/23250.5250.7248.5249.100
03/15/23249.3252.6249.3250.600
03/14/23252.4252.4248.2248.600
03/13/23251.2253.5249.9252.400
03/10/23253.5253.7250.0250.500
03/09/23256.1256.2253.7253.900
03/08/23258.0258.2254.9256.000
03/07/23259.1261.6258.7259.300
FUNDAMENTALS
Sector:
Industry:
52wk range:215.95 - 297.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65