GPSYNT01Syntax Stratified 1000 Index03/21/2023
LAST:

 124.9		CHANGE:
 1.93		OPEN:
123.2		HIGH:
125.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.57		PREV:
123.0		LOW:
123.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23123.2125.2123.2124.900
03/20/23121.9123.8121.9123.000
03/17/23124.0124.0121.5121.800
03/16/23122.4124.2121.1123.800
03/15/23124.1124.1120.7122.200
03/14/23122.3125.1122.3123.400
03/13/23123.4123.9120.9123.000
03/10/23126.2126.2122.6123.800
03/09/23129.2129.7126.8126.800
03/08/23129.0129.5128.5128.600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.58 - 142.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36