GPSYNT01Syntax Stratified 1000 Index10/27/2023
LAST:

 118.5
CHANGE:
 2.21
OPEN:
119.9
HIGH:
120.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
120.7
LOW:
118.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/23119.9120.2118.4118.500
10/26/23120.3120.8119.7120.700
10/25/23121.9121.9120.2120.300
10/24/23121.1122.5121.1122.000
10/23/23121.9122.3120.7121.800
10/20/23123.2123.3122.2122.400
10/19/23124.6125.2123.4123.500
10/18/23126.6126.6124.8124.800
10/17/23125.7127.1124.9126.300
10/16/23123.9125.9123.9125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:119.65 - 138.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31