GPHGlobal Ports Holding Plc03/24/2023
LAST:

 154.5		CHANGE:
 3.52		OPEN:
160.0		HIGH:
161.2		ASK:
600.0		VOLUME:
94,196
CHANGE(%):
2.23		PREV:
158.0		LOW:
146.0		BID:
87.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23160.0161.2146.0154.594,1960
03/23/23159.0160.0158.0158.012,4180
03/22/23162.5162.5158.2160.016,4520
03/21/23159.5162.5159.5162.52,6200
03/20/23162.5162.5159.5159.57,8080
03/17/23162.5163.0159.5163.015,5310
03/16/23161.0161.0161.0161.0100
03/15/23161.5163.0161.0161.160,2530
03/14/23161.0165.0161.0163.049,2100
03/13/23164.0166.0159.0159.0103,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:70.73 - 183.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67