GPHGlobal Ports Holding Plc07/12/2024
LAST:

 308.0
CHANGE:
 2.00
OPEN:
309.0
HIGH:
310.0
ASK:
0.0
VOLUME:
1,594,147
CHANGE(%):
0.65
PREV:
310.0
LOW:
306.0
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24309.0310.0306.0308.01,594,1470
07/11/24307.0310.0307.0310.01,958,7260
07/10/24266.0266.0256.2258.043,4080
07/09/24261.0268.0261.0268.037,1130
07/08/24264.0266.0261.0264.040,2640
07/05/24252.0268.0252.0268.0148,8560
07/04/24243.0252.0243.0250.0133,1490
07/03/24247.0247.0243.0244.030,7400
07/02/24246.0250.8244.5247.070,2530
07/01/24247.0252.0243.0248.0127,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59