GPCCH002FTSE China High Yield Prosperity Net Tax03/24/2023
LAST:

 891.0		CHANGE:
 6.71		OPEN:
896.5		HIGH:
896.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
897.7		LOW:
889.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23896.5896.5889.3891.000
03/23/23891.5899.6888.2897.700
03/22/23886.9898.7886.9891.700
03/21/23883.5888.8880.8885.100
03/20/23890.7896.0880.7882.200
03/17/23885.4899.6885.4892.400
03/16/23884.6888.7879.2881.900
03/15/23879.4891.2879.4889.000
03/14/23886.6888.7873.0875.500
03/13/23878.8892.2878.8887.700
FUNDAMENTALS
Sector:
Industry:
52wk range:737.79 - 966.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67