GPCCH002FTSE China High Yield Prosperity Net Tax03/19/2024
LAST:

 856.8		CHANGE:
 8.18		OPEN:
863.1		HIGH:
864.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
865.0		LOW:
855.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/24863.1864.1855.0856.800
03/18/24861.9867.8860.8865.000
03/15/24861.6863.3854.9862.800
03/14/24865.4872.1860.9864.600
03/13/24867.9869.4861.2864.400
03/12/24866.9870.3859.6869.500
03/11/24865.0869.8861.1866.100
03/08/24860.3867.5859.5865.300
03/07/24858.3868.6857.6858.700
03/06/24855.7863.3854.3858.600
FUNDAMENTALS
Sector:
Industry:
52wk range:750.28 - 971.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75