GOODGood Energy Group Plc04/08/2025
LAST:

 489.0		CHANGE:
 2.50		OPEN:
486.0		HIGH:
489.8		ASK:
185.3		VOLUME:
54,565
CHANGE(%):
0.51		PREV:
486.5		LOW:
474.0		BID:
184.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/25486.0489.8474.0489.054,5650
04/07/25486.5488.3485.0486.538,4680
04/04/25486.0489.0484.0486.56,6530
04/03/25486.0489.0484.0486.525,1180
04/02/25487.0490.0484.0485.01,0040
04/01/25487.0490.0484.0487.018,3390
03/31/25487.0490.0484.0485.015,0630
03/28/25487.0490.0484.0485.110,0160
03/27/25487.0490.0484.0490.02,6270
03/26/25487.0488.8485.1487.07,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 426.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63