GOODGood Energy Group Plc01/17/2025
LAST:

 364.0		CHANGE:
 1.50		OPEN:
362.5		HIGH:
366.9		ASK:
185.3		VOLUME:
17,355
CHANGE(%):
0.41		PREV:
362.5		LOW:
355.0		BID:
184.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25362.5366.9355.0364.017,3550
01/16/25362.5365.0360.0362.524,5810
01/15/25365.0365.0360.0362.529,7890
01/14/25367.5370.0355.0358.011,2580
01/13/25372.5380.0362.0367.512,1630
01/10/25372.5372.5365.0372.54,4300
01/09/25372.5380.0365.0372.53,5960
01/08/25367.5380.0362.0366.012,8470
01/07/25367.5368.5366.8367.53,3650
01/06/25370.0375.0365.0367.511,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 426.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31