GMDGame Digital Plc08/09/2019
LAST:

 29.75		CHANGE:
 0.00		OPEN:
29.50		HIGH:
29.75		ASK:
0.00		VOLUME:
64,286
CHANGE(%):
0.00		PREV:
29.75		LOW:
29.50		BID:
29.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1929.5029.7529.5029.7564,2860
08/08/1929.5029.7529.5029.7565,0000
08/07/1929.5029.7529.5029.7530,0000
08/06/1928.0029.9028.0029.5078,5680
08/05/1931.0031.0028.8030.7026,7450
08/02/1929.0029.5529.0029.554080
08/01/1929.3030.5029.0029.25125,1780
07/31/1929.4030.0029.2030.0014,4380
07/30/1930.0030.0029.0029.0011,0240
07/29/1929.3030.1029.3030.1063,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 37.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29