GLANGLAN03/20/2023
LAST:

 7.550		CHANGE:
 0.05		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
150,000
CHANGE(%):
0.67		PREV:
7.500		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237.7507.7507.5007.550150,0000
03/17/237.7507.7507.5007.500120
03/16/237.7507.7507.5007.50011,7500
03/10/237.7507.9957.5007.75055,6600
03/09/237.7507.7507.5007.75053,3850
03/08/237.7507.8807.7507.75090
03/07/238.0008.0007.5007.750900
03/06/238.0008.0007.5008.000400
03/02/238.0008.0007.9908.00030,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 77.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65