GILDGILD03/24/2023
LAST:

 0.9510		CHANGE:
 0.03		OPEN:
0.9250		HIGH:
0.9900		ASK:
0.0000		VOLUME:
1,513,231
CHANGE(%):
2.92		PREV:
0.9240		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.92500.99000.90000.95101,513,2310
03/23/230.92500.92500.92400.9240834,5360
03/22/230.92500.95000.90000.906031,1390
03/21/230.92500.93200.90550.906041,4320
03/20/230.95001.00000.90000.9325512,7120
03/17/230.95000.95000.90000.94202,037,5590
03/16/230.92500.95000.92500.9351457,3440
03/15/230.95001.00000.93510.9425138,2500
03/14/230.97501.00000.93510.9360687,4250
03/13/231.05001.10000.95001.00001,674,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67