GILDGILD06/21/2024
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3670
ASK:
0.0000
VOLUME:
733,636
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.35000.36700.30000.3500733,6360
06/20/240.35000.36700.30000.3200375,7280
06/19/240.35000.36700.31650.3500213,1110
06/18/240.35000.37000.31500.35001,164,5220
06/17/240.37500.38500.35000.3500290,2200
06/14/240.37500.40000.35000.3750146,6120
06/13/240.32500.39500.30000.37505,766,5490
06/12/240.32500.35000.31000.3250767,2320
06/11/240.37500.38000.30000.32501,994,9660
06/10/240.37500.38900.35100.37501,683,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34