GILDGILD01/30/2025
LAST:

 0.0800
CHANGE:
 0.04
OPEN:
0.0500
HIGH:
0.0900
ASK:
0.0000
VOLUME:
155,793,193
CHANGE(%):
77.78
PREV:
0.0450
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/250.05000.09000.05000.0800155,793,1930
01/29/250.05000.05380.04500.045010,276,4810
01/28/250.05000.05380.04680.05001,150,3510
01/27/250.05000.05380.04670.0500576,3700
01/24/250.04000.05950.04000.050034,843,0110
01/23/250.04500.04800.03500.04006,778,5080
01/22/250.04500.04500.04020.0450419,0130
01/21/250.04500.04500.04100.04501,226,9300
01/20/250.04500.04500.04450.045010,9200
01/17/250.04750.04850.04440.04502,711,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63