GIFGulf Investment Fund Plc09/16/2024
LAST:

 2.360		CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.400		ASK:
0.000		VOLUME:
17,782
CHANGE(%):
0.00		PREV:
2.360		LOW:
2.320		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/242.3202.4002.3202.36017,7820
09/13/242.4002.4002.3202.3609,7940
09/12/242.3202.3802.3202.36017,3320
09/11/242.3802.4002.3202.360101,6810
09/10/242.3202.4002.3202.360133,2330
09/09/242.2202.4402.2202.35077,2250
09/06/242.2202.2202.1202.1601,6230
09/05/242.1202.1702.1202.17020
09/04/242.2002.2002.1702.1701310
09/03/242.2202.2202.1602.1601,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31