GHEGresham House Plc03/28/2023
LAST:

 695.0		CHANGE:
 10.00		OPEN:
710.0		HIGH:
710.0		ASK:
329.3		VOLUME:
4,482
CHANGE(%):
1.42		PREV:
705.0		LOW:
690.0		BID:
328.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23710.0710.0690.0695.04,4820
03/27/23710.0710.0704.0705.09260
03/24/23725.0725.0705.0709.520,7890
03/23/23725.0727.0715.0727.03,6530
03/22/23730.0740.0720.0720.012,0300
03/21/23725.0728.0725.0728.013,6680
03/20/23730.0740.0720.0720.88,6180
03/17/23735.0735.0722.0735.03,6450
03/16/23735.0742.0730.2731.82,8260
03/15/23740.0760.0730.0734.53,0670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:681.50 - 1,020.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75