GHEGresham House Plc12/18/2023
LAST:

 1,100
CHANGE:
 20.00
OPEN:
1,103
HIGH:
1,110
ASK:
329
VOLUME:
177,668
CHANGE(%):
1.79
PREV:
1,120
LOW:
1,100
BID:
329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/231,1031,1101,1001,100177,6680
12/15/231,1031,1201,1001,120179,7350
12/14/231,1031,1101,1001,10314,6930
12/13/231,1031,1071,0991,10337,0240
12/12/231,1031,1031,0951,09535,6900
12/11/231,1031,1031,0951,103828,1910
12/08/231,1031,1031,0981,103757,1220
12/07/231,1031,1041,0981,1032,6050
12/06/231,1031,1061,0981,10335,9850
12/05/231,1031,1081,0981,10091,7040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:652.00 - 1,120.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11