GEECGreat Eastern Energy Corporation Limited03/30/2023
LAST:

 4.750		CHANGE:
 0.00		OPEN:
4.750		HIGH:
4.750		ASK:
21.750		VOLUME:
555,651
CHANGE(%):
0.00		PREV:
4.750		LOW:
4.494		BID:
21.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/234.7504.7504.4944.750555,6510
03/29/234.7505.0004.7504.75060,0000
03/28/234.7504.7504.7004.7502,0000
03/27/234.7504.7504.5054.75019,2520
03/24/234.5004.9354.1504.500159,6160
03/23/234.5004.5004.0004.0008,8100
03/22/234.7504.8004.0004.80083,2000
03/21/234.5005.0004.5005.00063,3650
03/20/2311.50011.5002.5005.500214,3280
03/15/2313.50013.50012.15013.5002,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45