GECGeneral Electric Company07/17/2024
LAST:

 105.0		CHANGE:
 0.00		OPEN:
162.0		HIGH:
162.0		ASK:
0.0		VOLUME:
5,265
CHANGE(%):
0.00		PREV:
105.0		LOW:
105.0		BID:
31.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24162.0162.0105.0105.05,2650
07/16/24159.5163.9105.0105.04,7090
07/15/24159.2160.9105.0105.02,6030
07/12/24161.9162.5105.0105.011,5300
07/11/24166.0166.0105.0105.04,3350
07/10/24163.3165.9105.0105.08,6100
07/09/24163.9165.5105.0105.011,0280
07/08/24160.8163.8105.0105.03,7000
07/05/24162.9163.0105.0105.010,7320
07/03/24162.0164.5105.0105.02,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 180.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09