GECGeneral Electric Company03/24/2023
LAST:

 90.80
CHANGE:
 0.19
OPEN:
90.57
HIGH:
92.23
ASK:
0.00
VOLUME:
2,705
CHANGE(%):
0.21
PREV:
90.99
LOW:
90.57
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2390.5792.2390.5790.802,7050
03/23/2389.5992.8689.5990.9921,6170
03/22/2392.2892.5591.5692.343,9710
03/21/2391.4792.9791.4792.664,6250
03/20/2390.9790.9989.4589.882,6380
03/17/2391.7991.7989.4590.12166,9530
03/16/2389.4291.5888.7191.584,1460
03/15/2388.9089.4386.5888.743,1120
03/14/2391.1392.9990.5590.557,4650
03/13/2389.1290.6987.8889.766,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:59.96 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67