GECGeneral Electric Company06/21/2024
LAST:

 105.0
CHANGE:
 0.00
OPEN:
164.5
HIGH:
164.5
ASK:
0.0
VOLUME:
1,775
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
31.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24164.5164.5105.0105.01,7750
06/20/24165.0166.3105.0105.05,7780
06/18/24163.8165.0105.0105.018,1680
06/17/24156.0165.5105.0105.015,1370
06/14/24153.8156.5105.0105.05,6270
06/13/24160.4160.4105.0105.06,5270
06/12/24160.4162.9105.0105.010,6480
06/11/24162.4162.4105.0105.03,4070
06/10/24162.2163.9105.0105.04,5670
06/07/24161.1163.8105.0105.02,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:102.65 - 180.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67