GBPGlobal Petroleum Limited06/12/2024
LAST:

 0.0625
CHANGE:
 0.00
OPEN:
0.0625
HIGH:
0.0650
ASK:
1.5000
VOLUME:
673,368
CHANGE(%):
0.00
PREV:
0.0625
LOW:
0.0610
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.06250.06500.06100.0625673,3680
06/11/240.06250.06500.06000.0625159,4130
06/10/240.06250.06500.06100.06251,065,7300
06/07/240.06250.06500.06000.062515,583,2490
06/06/240.06250.06500.06000.06255,845,0140
06/05/240.06250.07000.06170.062514,355,9410
06/04/240.06250.06480.06000.06254,490,8090
06/03/240.06500.06500.06000.06256,178,8510
05/31/240.06500.06900.06000.065010,612,3990
05/30/240.07250.07450.06370.06507,680,4150
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04