GBPGlobal Petroleum Limited03/21/2023
LAST:

 0.2985		CHANGE:
 0.05		OPEN:
0.2450		HIGH:
0.3074		ASK:
1.5000		VOLUME:
146,901,295
CHANGE(%):
19.40		PREV:
0.2500		LOW:
0.2400		BID:
1.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.24500.30740.24000.2985146,901,2950
03/20/230.25500.25500.25000.2500764,9500
03/17/230.25500.25990.25010.25507,445,2500
03/16/230.27000.27000.26000.26003,747,5660
03/15/230.27500.27500.26000.264912,275,3160
03/14/230.28500.28500.27010.27497,334,8420
03/13/230.28500.29000.28000.28007,547,7470
03/10/230.31000.31250.27270.284074,059,1050
03/09/230.31000.31700.30140.31006,302,4250
03/08/230.31000.31200.30010.31005,119,2530
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.25 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36