GBPGlobal Petroleum Limited03/17/2025
LAST:

 0.1175
CHANGE:
 0.01
OPEN:
0.1225
HIGH:
0.1235
ASK:
1.5000
VOLUME:
32,412,461
CHANGE(%):
5.01
PREV:
0.1237
LOW:
0.1110
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.12250.12350.11100.117532,412,4610
03/14/250.12250.12370.12010.12378,755,7220
03/13/250.12750.12750.11670.120039,843,7170
03/12/250.12750.12900.12510.126819,535,5410
03/11/250.13250.13250.12620.129018,886,7620
03/10/250.13500.13650.12800.13387,792,4170
03/07/250.12750.13900.12750.135040,555,8290
03/06/250.13250.13250.12700.127514,430,4460
03/05/250.13250.13300.12650.132526,967,2790
03/04/250.13250.13390.13000.13259,984,7250
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.04 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87