GACBGeneral Accident Plc01/17/2025
LAST:

 120.0		CHANGE:
 0.00		OPEN:
120.0		HIGH:
120.0		ASK:
127.8		VOLUME:
52,790
CHANGE(%):
0.00		PREV:
120.0		LOW:
119.2		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25120.0120.0119.2120.052,7900
01/16/25119.5120.0119.5120.03,7200
01/15/25119.0119.5117.1119.52,012,6310
01/14/25119.5119.5117.0119.084,4470
01/13/25122.0122.0117.0119.0136,1090
01/10/25122.0122.0120.0121.081,3500
01/09/25122.5122.5120.1121.584,9680
01/08/25123.0123.0121.8122.5197,2820
01/07/25122.5123.0121.7122.54,1500
01/06/25122.5123.0121.6122.576,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31