FULThe Fulham Shore Plc07/10/2023
LAST:

 14.05		CHANGE:
 0.05		OPEN:
14.10		HIGH:
14.10		ASK:
17.25		VOLUME:
476,475
CHANGE(%):
0.35		PREV:
14.10		LOW:
14.05		BID:
16.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2314.1014.1014.0514.05476,4750
07/07/2314.1014.1014.0614.109,1810
07/06/2314.0514.1014.0514.054,6120
07/05/2314.0514.0614.0514.05166,4870
07/04/2314.0514.1014.0014.05767,8020
07/03/2314.0514.0914.0514.05115,1970
06/30/2314.0014.0514.0014.05229,5160
06/29/2314.0014.0013.9014.004,1170
06/28/2314.0014.0714.0014.00188,5810
06/27/2314.0014.1013.9014.003630
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:9.00 - 14.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17