LSE, FTXUKSNE End of Day and Historical Share Prices [FTSE Developed Europe Ex]

15 Sep 2025

LAST: 7,048	CHANGE: 45.56	OPEN: 7,003	HIGH: 7,065	ASK: 0	VOLUME: 0
LAST: 7,048	CHG(%): 0.65	PREV: 7,003	LOW: 7,003	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	7,003	7,065	7,003	7,048
12 Sep 25	7,013	7,020	6,977	7,003
11 Sep 25	6,982	7,031	6,975	7,014
10 Sep 25	6,999	7,042	6,972	6,981
09 Sep 25	7,003	7,026	6,977	6,999
08 Sep 25	6,971	7,008	6,971	7,001
05 Sep 25	7,002	7,029	6,950	6,967
04 Sep 25	6,962	7,011	6,959	7,001
03 Sep 25	6,914	6,980	6,914	6,963
02 Sep 25	6,997	7,000	6,914	6,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,048