FTXUKSNEFTSE Developed Europe Ex01/24/2025
LAST:

 6,905		CHANGE:
 19.17		OPEN:
6,883		HIGH:
6,963		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
6,885		LOW:
6,883		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/256,8836,9636,8836,90500
01/23/256,8726,8886,8426,88500
01/22/256,8166,8976,8156,86900
01/21/256,7956,8166,7876,81500
01/20/256,7946,8176,7756,79100
01/17/256,7746,8176,7726,79300
01/16/256,6686,7716,6676,77100
01/15/256,6036,6856,5916,66700
01/14/256,5936,6576,5926,59800
01/13/256,6426,6426,5596,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,595.54 - 6,993.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86