LSE, FTXUKSNE End of Day and Historical Share Prices [FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax Index]

03 Nov 2025

LAST: 7,270	CHANGE: 11.39	OPEN: 7,254	HIGH: 7,305	ASK: 0	VOLUME: 0
LAST: 7,270	CHG(%): 0.16	PREV: 7,258	LOW: 7,252	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	7,254	7,305	7,252	7,270
31 Oct 25	7,308	7,312	7,248	7,258
30 Oct 25	7,321	7,330	7,273	7,309
29 Oct 25	7,333	7,356	7,308	7,320
28 Oct 25	7,365	7,366	7,327	7,335
27 Oct 25	7,341	7,363	7,329	7,363
24 Oct 25	7,348	7,373	7,319	7,343
23 Oct 25	7,330	7,354	7,316	7,347
22 Oct 25	7,382	7,383	7,326	7,331
21 Oct 25	7,384	7,396	7,360	7,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,270