FTXUKSNEFTSE Developed Europe Ex07/18/2025
LAST:

 6,998
CHANGE:
 22.63
OPEN:
7,020
HIGH:
7,053
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,021
LOW:
6,991
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257,0207,0536,9916,99800
07/17/256,9437,0216,9437,02100
07/16/257,0027,0036,9426,94200
07/15/257,0307,0616,9977,00300
07/14/257,0347,0346,9837,02700
07/11/257,1197,1197,0247,03300
07/10/257,1027,1397,1027,11800
07/09/257,0327,1137,0287,10300
07/08/256,9907,0356,9737,03200
07/07/256,9576,9906,9466,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,010.95 - 7,401.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29