FTXUKSNEFTSE Developed Europe Ex07/10/2025
LAST:

 7,118		CHANGE:
 14.78		OPEN:
7,102		HIGH:
7,139		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
7,103		LOW:
7,102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,1027,1397,1027,11800
07/09/257,0327,1137,0287,10300
07/08/256,9907,0356,9737,03200
07/07/256,9576,9906,9466,99000
07/04/256,9946,9946,9206,95600
07/03/256,9807,0026,9576,99000
07/01/256,9496,9696,8996,93400
06/30/256,9686,9896,9356,94600
06/27/256,8766,9686,8756,96800
06/26/256,8806,9126,8526,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,010.95 - 7,401.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57