LSE, FTXUKSNE End of Day and Historical Share Prices [FTSE Developed Europe Ex]

05 Sep 2025

LAST: 6,967	CHANGE: 34.20	OPEN: 7,002	HIGH: 7,029	ASK: 0	VOLUME: 0
LAST: 6,967	CHG(%): 0.49	PREV: 7,001	LOW: 6,950	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,002	7,029	6,950	6,967
04 Sep 25	6,962	7,011	6,959	7,001
03 Sep 25	6,914	6,980	6,914	6,963
02 Sep 25	6,997	7,000	6,914	6,914
01 Sep 25	6,982	7,022	6,982	6,998
29 Aug 25	7,029	7,030	6,980	6,985
28 Aug 25	7,022	7,070	7,010	7,028
27 Aug 25	6,991	7,033	6,986	7,024
26 Aug 25	7,061	7,061	6,980	6,989
25 Aug 25	7,103	7,103	7,055	7,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,967