FTUSSUFTSE USA Small Cap Super03/24/2023
LAST:

 12,709		CHANGE:
 35.77		OPEN:
12,674		HIGH:
12,729		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
12,673		LOW:
12,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2312,67412,72912,48712,70900
03/23/2312,73312,96512,57212,67300
03/22/2313,06413,10612,92412,92400
03/21/2312,79213,08412,79213,05100
03/20/2312,62612,89112,62612,76900
03/17/2312,92212,92212,57212,61100
03/16/2312,74112,95812,55912,89100
03/15/2313,00513,00512,54112,71100
03/14/2312,80913,17312,80912,94300
03/13/2313,04013,04012,63712,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,935.49 - 15,900.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34