LSE, FTUSSU End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid Index]

03 Nov 2025

LAST: 18,559	CHANGE: 7.63	OPEN: 18,588	HIGH: 18,591	ASK: 0	VOLUME: 0
LAST: 18,559	CHG(%): 0.04	PREV: 18,552	LOW: 18,343	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	18,588	18,591	18,343	18,559
31 Oct 25	18,475	18,616	18,443	18,552
30 Oct 25	18,705	18,727	18,516	18,546
29 Oct 25	18,827	18,924	18,665	18,695
28 Oct 25	18,975	18,989	18,835	18,868
27 Oct 25	18,857	19,033	18,857	18,955
24 Oct 25	18,746	18,979	18,746	18,895
23 Oct 25	18,481	18,776	18,480	18,776
22 Oct 25	18,729	18,740	18,393	18,470
21 Oct 25	18,649	18,794	18,588	18,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,559