LSE, FTUSSNU End of Day and Historical Share Prices [FTSE USA Small Cap Super]

24 Sep 2025

LAST: 18,601	CHANGE: 142.24	OPEN: 18,753	HIGH: 18,794	ASK: 0	VOLUME: 0
LAST: 18,601	CHG(%): 0.76	PREV: 18,743	LOW: 18,598	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	18,753	18,794	18,598	18,601
23 Sep 25	18,822	18,954	18,737	18,743
22 Sep 25	18,840	18,842	18,722	18,829
19 Sep 25	18,939	18,954	18,775	18,832
18 Sep 25	18,688	18,959	18,688	18,949
17 Sep 25	18,717	18,958	18,561	18,695
16 Sep 25	18,736	18,754	18,603	18,706
15 Sep 25	18,719	18,834	18,718	18,745
12 Sep 25	18,909	18,910	18,760	18,783
11 Sep 25	18,606	18,896	18,606	18,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,601