FTUSLUFTSE USA Super Liquid IN03/24/2023
LAST:

 13,422		CHANGE:
 38.58		OPEN:
13,399		HIGH:
13,448		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
13,384		LOW:
13,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2313,39913,44813,27113,42200
03/23/2313,30613,57613,30213,38400
03/22/2313,48413,65613,46413,47200
03/21/2313,29913,45413,29913,45300
03/20/2313,22613,30713,16813,27200
03/17/2313,32613,36813,16713,20500
03/16/2313,06313,32612,98913,30100
03/15/2313,07113,07712,86613,04400
03/14/2312,82113,09612,82112,97100
03/13/2312,78112,98412,64112,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,696.55 - 15,965.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67