FTUSLUFTSE USA Super Liquid IN06/25/2025
LAST:

 22,513		CHANGE:
 543.02		OPEN:
22,446		HIGH:
22,589		ASK:
0		VOLUME:
0
CHANGE(%):
2.47		PREV:
21,970		LOW:
22,446		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,87422,97622,83522,92000
06/27/2522,72322,88522,67522,71200
06/26/2522,53722,75622,53622,72600
06/25/2522,17822,17822,17822,17800
06/24/2522,17822,17822,17822,17800
06/23/2521,99422,19121,91222,17800
06/13/2522,31622,31622,00422,04900
06/12/2522,24822,33122,15722,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53