FTUSLNUFTSE USA Large Cap Super07/08/2025
LAST:

 22,957		CHANGE:
 17.34		OPEN:
23,000		HIGH:
23,034		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
22,974		LOW:
22,938		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523,00023,03422,93822,95700
07/07/2523,21223,21222,89822,97400
07/03/2523,01123,23423,01123,21200
07/01/2522,95822,96622,78422,85900
06/30/2522,87422,97622,83522,92000
06/27/2522,72322,88522,67522,71200
06/26/2522,53722,75622,53622,72600
06/25/2522,44622,58922,44622,51300
06/24/2522,17822,17822,17822,17800
06/23/2521,99422,19021,91222,17800
FUNDAMENTALS
Sector:
Industry:
52wk range:17,493.66 - 23,233.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09