LSE, FTUSLNU End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid Net Of Tax Index]

03 Nov 2025

LAST: 26,622	CHANGE: 83.06	OPEN: 26,507	HIGH: 26,732	ASK: 0	VOLUME: 0
LAST: 26,622	CHG(%): 0.31	PREV: 26,539	LOW: 26,507	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	26,507	26,732	26,507	26,622
31 Oct 25	26,418	26,716	26,417	26,539
30 Oct 25	26,726	26,745	26,426	26,485
29 Oct 25	26,604	26,798	26,531	26,601
28 Oct 25	26,401	26,647	26,401	26,639
27 Oct 25	25,997	26,352	25,997	26,341
24 Oct 25	25,752	26,050	25,752	26,047
23 Oct 25	25,610	25,792	25,595	25,786
22 Oct 25	25,768	25,788	25,411	25,534
21 Oct 25	25,807	25,861	25,744	25,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,622