FTUKMSLGFTSE UK Mid Cap Super Li01/17/2025
LAST:

 10,350		CHANGE:
 63.52		OPEN:
10,286		HIGH:
10,353		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
10,286		LOW:
10,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2510,28610,35310,27810,35000
01/16/2510,19610,28610,19010,28600
01/15/259,94410,1969,94410,19600
01/14/259,9199,9889,9199,94400
01/13/259,9199,9309,8799,91900
01/10/2510,07710,0859,9179,91900
01/09/2510,05510,0879,95310,07700
01/08/2510,25610,27810,05510,05500
01/07/2510,34110,34910,24010,25600
01/06/2510,32510,41410,31510,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,231.02 - 10,384.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31