FTUKLSNGFTSE UK Large Cap Super09/16/2024
LAST:

 5,474		CHANGE:
 2.04		OPEN:
5,472		HIGH:
5,483		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
5,472		LOW:
5,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/245,4725,4835,4545,47400
09/13/245,4595,4855,4505,47200
09/12/245,4185,5005,4185,45900
09/11/245,4195,4465,4015,41800
09/10/245,4725,4735,4135,41900
09/09/245,4045,4755,4045,47200
09/06/245,4485,4635,3965,40400
09/05/245,4695,4765,4445,44800
09/04/245,4885,4885,4365,46900
09/03/245,5315,5485,4825,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,780.56 - 5,644.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31