LSE, FTUKLSNG End of Day and Historical Share Prices [FTSE UK Large Cap Super Liquid Net of Tax Index]

03 Nov 2025

LAST: 6,484	CHANGE: 3.57	OPEN: 6,487	HIGH: 6,504	ASK: 0	VOLUME: 0
LAST: 6,484	CHG(%): 0.06	PREV: 6,487	LOW: 6,480	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	6,487	6,504	6,480	6,484
31 Oct 25	6,505	6,507	6,473	6,487
30 Oct 25	6,509	6,509	6,462	6,505
29 Oct 25	6,497	6,546	6,496	6,509
28 Oct 25	6,456	6,522	6,452	6,497
27 Oct 25	6,438	6,464	6,429	6,456
24 Oct 25	6,370	6,438	6,368	6,438
23 Oct 25	6,331	6,387	6,323	6,370
22 Oct 25	6,275	6,357	6,275	6,331
21 Oct 25	6,259	6,290	6,259	6,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,484