FTUKLSNGFTSE UK Large Cap Super03/24/2023
LAST:

 4,936		CHANGE:
 60.35		OPEN:
4,996		HIGH:
4,996		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
4,996		LOW:
4,889		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,9964,9964,8894,93600
03/23/235,0475,0474,9844,99600
03/22/235,0215,0595,0025,04700
03/21/234,9355,0344,9355,02100
03/20/234,8924,9484,8094,93500
03/17/234,9365,0034,8744,89200
03/16/234,8914,9674,8894,93600
03/15/235,0855,0854,8834,89100
03/14/235,0285,0864,9985,08500
03/13/235,1575,1585,0265,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,510.25 - 5,345.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67