FTUKLSNGFTSE UK Large Cap Super01/24/2025
LAST:

 5,723		CHANGE:
 48.09		OPEN:
5,771		HIGH:
5,784		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
5,771		LOW:
5,716		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/255,7715,7845,7165,72300
01/23/255,7605,7785,7485,77100
01/22/255,7675,7905,7495,76000
01/21/255,7405,7685,7405,76700
01/20/255,7335,7615,7305,74000
01/17/255,6585,7545,6585,73300
01/16/255,5895,6595,5895,65800
01/15/255,5325,5935,5325,58900
01/14/255,5485,5605,5255,53200
01/13/255,5635,5725,5195,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,780.56 - 5,644.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86