FTSVForesight Solar Vct Plc06/09/2023
LAST:

 4.500
CHANGE:
 0.25
OPEN:
4.500
HIGH:
7.000
ASK:
70.000
VOLUME:
120,000
CHANGE(%):
5.88
PREV:
4.250
LOW:
1.000
BID:
66.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/234.5007.0001.0004.500120,0000
06/08/234.2504.2504.2504.25000
06/07/234.2504.2504.2504.25000
06/06/234.2504.2504.2504.25000
06/05/234.2504.2500.5004.2505,2500
06/02/234.2504.2504.2504.25000
06/01/234.2504.2504.2504.25000
05/31/234.2504.2504.2504.25000
05/30/234.2504.2504.2504.25000
05/29/234.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 72.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87