FTSVForesight Solar Vct Plc03/24/2023
LAST:

 8.000		CHANGE:
 7.50		OPEN:
4.250		HIGH:
8.000		ASK:
70.000		VOLUME:
26,000
CHANGE(%):
1500.00		PREV:
0.500		LOW:
4.250		BID:
66.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.2508.0004.2508.00026,0000
03/23/234.2504.2500.5000.500560
03/22/234.2507.0004.2507.00011,0880
03/20/234.2508.0004.2504.25010,0000
03/10/234.2504.2500.5004.2503,7500
03/08/234.250145.0004.2504.25052,1990
03/07/23132.500140.000132.500132.50014,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 72.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67